UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,148.22 +36.06 (+0.09%) Bitcoin GBP
48,261.86 -982.22 (-1.99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:1920.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | -0.54 | -94.74% | 16 | 23 |
| - | - | - | - | - | 2024-06-27 | 0.03 | -0.87 | -96.67% | 1 | 20 |
| 104.75 | -58.13 | -35.69% | 1 | 45 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 1 | 746 |
| - | - | - | - | - | 2024-07-01 | 0.47 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-07-02 | 0.51 | -0.94 | -64.83% | 2 | 13 |
| - | - | - | - | - | 2024-07-03 | 0.88 | -2.19 | -71.34% | 1 | 12 |
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.73 | +0.51 | +41.80% | 31 | 142 |
| - | - | - | - | - | 2024-07-08 | 2.17 | 0.00 | - | 1 | 22 |
| 105.15 | -15.75 | -13.03% | 2 | 14 | 2024-07-12 | 4.85 | +0.45 | +10.23% | 3 | 61 |
| 129.85 | 0.00 | - | 14 | 15 | 2024-07-19 | 7.45 | +1.01 | +15.68% | 38 | 1,070 |
| - | - | - | - | - | 2024-07-26 | 10.25 | -0.88 | -7.91% | 2 | 34 |
| 197.18 | 0.00 | - | 1 | 23 | 2024-07-31 | 12.30 | +0.51 | +4.33% | 3 | 641 |
| - | - | - | - | - | 2024-08-02 | 13.28 | +1.57 | +13.41% | 1 | 40 |
| 132.78 | -55.35 | -29.42% | 1 | 11 | 2024-08-16 | 17.44 | +1.60 | +10.10% | 1 | 351 |
| 153.59 | 0.00 | - | 2 | 1 | 2024-08-30 | 23.61 | +3.95 | +20.09% | 10 | 52 |
| 156.39 | 0.00 | - | 1 | 66 | 2024-09-20 | 30.16 | +3.06 | +11.29% | 2 | 477 |
| - | - | - | - | - | 2024-09-30 | 41.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-31 | 41.30 | +1.11 | +2.76% | 4 | 6 |
| - | - | - | - | - | 2024-11-29 | 41.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.