UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,014.76-7.58 (-0.38%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1920.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-260.03-0.54-94.74%1623
-----2024-06-270.03-0.87-96.67%120
104.75-58.13-35.69%1452024-06-280.15-0.05-25.00%1746
-----2024-07-010.470.00-260
-----2024-07-020.51-0.94-64.83%213
-----2024-07-030.88-2.19-71.34%112
118.580.00-102024-07-051.73+0.51+41.80%31142
-----2024-07-082.170.00-122
105.15-15.75-13.03%2142024-07-124.85+0.45+10.23%361
129.850.00-14152024-07-197.45+1.01+15.68%381,070
-----2024-07-2610.25-0.88-7.91%234
197.180.00-1232024-07-3112.30+0.51+4.33%3641
-----2024-08-0213.28+1.57+13.41%140
132.78-55.35-29.42%1112024-08-1617.44+1.60+10.10%1351
153.590.00-212024-08-3023.61+3.95+20.09%1052
156.390.00-1662024-09-2030.16+3.06+11.29%2477
-----2024-09-3041.080.00-13
-----2024-10-3141.30+1.11+2.76%46
-----2024-11-2941.720.00-10