Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1920.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 2.10 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-06-18 | 0.82 | +0.52 | +173.33% | 3 | 30 |
| - | - | - | - | - | 2024-06-20 | 1.00 | +0.39 | +63.93% | 9 | 26 |
| 194.28 | 0.00 | - | 1 | 43 | 2024-06-21 | 1.34 | +0.59 | +78.67% | 190 | 2,322 |
| - | - | - | - | - | 2024-06-24 | 1.95 | -1.47 | -42.98% | 10 | 27 |
| - | - | - | - | - | 2024-06-25 | 3.15 | +1.28 | +68.45% | 2 | 11 |
| - | - | - | - | - | 2024-06-26 | 1.58 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-06-27 | 2.54 | 0.00 | - | 15 | 15 |
| 162.88 | 0.00 | - | 1 | 45 | 2024-06-28 | 6.04 | +2.40 | +65.93% | 12 | 573 |
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 9.15 | +4.54 | +98.48% | 48 | 79 |
| 110.00 | 0.00 | - | - | 12 | 2024-07-12 | 13.10 | +4.76 | +57.07% | 2 | 41 |
| 134.40 | 0.00 | - | 14 | 16 | 2024-07-19 | 15.50 | +6.37 | +69.77% | 77 | 1,000 |
| - | - | - | - | - | 2024-07-26 | 9.40 | 0.00 | - | 3 | 6 |
| 197.18 | 0.00 | - | 1 | 23 | 2024-07-31 | 20.46 | +5.39 | +35.77% | 3 | 634 |
| 188.13 | 0.00 | - | 2 | 10 | 2024-08-16 | 26.40 | +9.00 | +51.72% | 163 | 396 |
| 153.59 | 0.00 | - | 2 | 1 | 2024-08-30 | 31.05 | +11.35 | +57.61% | 10 | 3 |
| 163.29 | 0.00 | - | 14 | 65 | 2024-09-20 | 37.37 | +16.17 | +76.27% | 6 | 472 |
| - | - | - | - | - | 2024-09-30 | 41.08 | +10.28 | +33.38% | 1 | 3 |
| - | - | - | - | - | 2024-10-31 | 40.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-29 | 41.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.